| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 May, 2026 | 55.85 | 52.50 | 55.85 | 52.50 |
| 14 May, 2026 | 59.50 | 54.00 | 59.50 | 54.12 |
| 13 May, 2026 | 59.00 | 53.30 | 53.30 | 56.84 |
| 12 May, 2026 | 62.30 | 56.65 | 62.00 | 56.87 |
| 11 May, 2026 | 65.80 | 59.79 | 64.40 | 62.00 |
| 08 May, 2026 | 57.02 | 50.01 | 50.01 | 57.02 |
| 07 May, 2026 | 49.40 | 46.90 | 46.90 | 47.52 |
| 06 May, 2026 | 46.73 | 45.00 | 45.00 | 45.49 |
| 05 May, 2026 | 49.44 | 44.03 | 49.44 | 45.87 |
| 04 May, 2026 | 45.55 | 45.55 | 45.55 | 45.55 |
| 30 April, 2026 | 47.69 | 44.51 | 44.51 | 47.68 |
| 29 April, 2026 | 49.45 | 45.56 | 46.90 | 46.99 |
| 28 April, 2026 | 46.90 | 46.90 | 46.90 | 46.90 |
| 27 April, 2026 | 46.40 | 44.50 | 45.95 | 46.27 |
| 24 April, 2026 | 45.50 | 44.50 | 44.50 | 45.50 |
| 23 April, 2026 | 45.66 | 42.70 | 42.70 | 44.94 |
| 22 April, 2026 | 45.91 | 45.65 | 45.91 | 45.65 |
| 21 April, 2026 | 48.84 | 44.00 | 44.00 | 45.91 |
| 20 April, 2026 | 45.62 | 44.46 | 44.46 | 45.00 |
| 17 April, 2026 | 45.20 | 43.00 | 43.00 | 44.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article