| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 47.05 | 43.00 | 47.05 | 43.69 |
| 15 April, 2026 | 46.00 | 44.00 | 44.90 | 45.28 |
| 13 April, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 10 April, 2026 | 46.00 | 45.49 | 45.49 | 45.92 |
| 09 April, 2026 | 43.00 | 42.81 | 43.00 | 42.83 |
| 08 April, 2026 | 45.00 | 44.50 | 45.00 | 44.50 |
| 07 April, 2026 | 41.30 | 38.60 | 40.99 | 41.01 |
| 06 April, 2026 | 41.04 | 37.80 | 39.10 | 40.99 |
| 02 April, 2026 | 39.14 | 36.96 | 38.52 | 37.43 |
| 01 April, 2026 | 41.50 | 36.27 | 41.50 | 37.49 |
| 30 March, 2026 | 46.00 | 34.50 | 36.10 | 34.61 |
| 27 March, 2026 | 39.60 | 37.42 | 39.60 | 38.53 |
| 25 March, 2026 | 41.77 | 39.16 | 40.00 | 39.96 |
| 24 March, 2026 | 39.55 | 37.95 | 39.21 | 38.10 |
| 23 March, 2026 | 40.01 | 37.00 | 40.01 | 39.21 |
| 20 March, 2026 | 40.75 | 39.28 | 40.75 | 40.00 |
| 19 March, 2026 | 40.99 | 39.75 | 40.20 | 40.53 |
| 18 March, 2026 | 42.99 | 40.99 | 40.99 | 41.20 |
| 17 March, 2026 | 40.20 | 38.23 | 38.23 | 39.45 |
| 16 March, 2026 | 41.89 | 39.01 | 39.05 | 39.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article