| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 45.83 | 42.76 | 42.76 | 45.83 |
| 06 February, 2026 | 45.40 | 42.99 | 42.99 | 44.76 |
| 05 February, 2026 | 44.00 | 42.19 | 43.00 | 42.99 |
| 04 February, 2026 | 43.76 | 41.00 | 42.47 | 42.19 |
| 03 February, 2026 | 44.52 | 38.85 | 38.85 | 42.40 |
| 02 February, 2026 | 39.00 | 37.21 | 37.21 | 37.94 |
| 01 February, 2026 | 40.00 | 38.65 | 38.65 | 39.50 |
| 30 January, 2026 | 39.96 | 37.00 | 37.00 | 38.65 |
| 29 January, 2026 | 38.50 | 38.50 | 38.50 | 38.50 |
| 28 January, 2026 | 40.00 | 37.32 | 38.99 | 39.12 |
| 27 January, 2026 | 38.23 | 37.00 | 37.00 | 38.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article