| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 177.00 | 170.51 | 172.00 | 173.09 |
| 23 June, 2026 | 177.40 | 171.10 | 172.37 | 171.90 |
| 22 June, 2026 | 175.75 | 171.43 | 172.10 | 171.94 |
| 19 June, 2026 | 171.99 | 167.75 | 167.75 | 171.36 |
| 18 June, 2026 | 168.00 | 164.34 | 166.00 | 167.58 |
| 17 June, 2026 | 173.14 | 163.91 | 172.00 | 165.00 |
| 16 June, 2026 | 171.75 | 168.57 | 169.50 | 170.97 |
| 15 June, 2026 | 171.50 | 167.44 | 168.34 | 168.19 |
| 12 June, 2026 | 169.70 | 164.63 | 165.01 | 166.24 |
| 11 June, 2026 | 168.22 | 163.51 | 168.22 | 164.52 |
| 10 June, 2026 | 169.45 | 165.25 | 167.00 | 166.59 |
| 09 June, 2026 | 167.16 | 162.75 | 164.50 | 166.54 |
| 08 June, 2026 | 165.03 | 160.35 | 162.11 | 162.84 |
| 05 June, 2026 | 167.80 | 163.25 | 167.10 | 163.90 |
| 04 June, 2026 | 167.00 | 163.50 | 163.50 | 165.45 |
| 03 June, 2026 | 167.55 | 162.11 | 165.70 | 163.71 |
| 02 June, 2026 | 168.00 | 163.05 | 167.85 | 164.80 |
| 01 June, 2026 | 172.20 | 165.26 | 168.93 | 167.42 |
| 29 May, 2026 | 172.89 | 166.39 | 170.25 | 167.04 |
| 27 May, 2026 | 174.70 | 160.14 | 169.00 | 169.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article