| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 158.60 | 150.85 | 152.75 | 151.49 |
| 19 March, 2026 | 155.50 | 150.91 | 155.50 | 151.59 |
| 18 March, 2026 | 160.50 | 153.96 | 157.00 | 155.50 |
| 17 March, 2026 | 158.15 | 153.20 | 153.76 | 156.23 |
| 16 March, 2026 | 154.80 | 149.88 | 150.50 | 153.45 |
| 13 March, 2026 | 153.99 | 148.20 | 152.22 | 150.16 |
| 12 March, 2026 | 158.80 | 150.20 | 154.05 | 151.35 |
| 11 March, 2026 | 156.80 | 152.55 | 156.70 | 154.09 |
| 10 March, 2026 | 153.90 | 148.03 | 148.03 | 152.96 |
| 09 March, 2026 | 154.99 | 145.00 | 154.99 | 147.61 |
| 06 March, 2026 | 161.79 | 154.10 | 161.79 | 156.39 |
| 05 March, 2026 | 164.85 | 158.79 | 160.00 | 160.20 |
| 04 March, 2026 | 162.38 | 158.20 | 159.88 | 159.12 |
| 02 March, 2026 | 162.50 | 158.36 | 160.52 | 159.71 |
| 27 February, 2026 | 165.50 | 159.61 | 164.10 | 162.52 |
| 26 February, 2026 | 165.00 | 159.29 | 160.50 | 163.39 |
| 25 February, 2026 | 160.90 | 156.37 | 157.70 | 159.10 |
| 24 February, 2026 | 163.50 | 155.10 | 161.00 | 156.51 |
| 23 February, 2026 | 163.91 | 158.67 | 161.90 | 160.55 |
| 20 February, 2026 | 160.98 | 158.75 | 160.49 | 160.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article