| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 190.80 | 183.45 | 186.60 | 189.15 |
| 23 June, 2026 | 189.00 | 183.90 | 187.80 | 184.95 |
| 22 June, 2026 | 191.95 | 187.30 | 191.95 | 187.85 |
| 19 June, 2026 | 191.50 | 185.00 | 187.55 | 190.10 |
| 18 June, 2026 | 188.55 | 185.25 | 185.40 | 187.25 |
| 17 June, 2026 | 186.05 | 183.05 | 184.25 | 185.60 |
| 16 June, 2026 | 186.50 | 182.00 | 186.20 | 184.05 |
| 15 June, 2026 | 186.00 | 181.90 | 182.55 | 183.65 |
| 12 June, 2026 | 183.40 | 177.30 | 181.05 | 181.85 |
| 11 June, 2026 | 179.30 | 174.00 | 178.05 | 177.25 |
| 10 June, 2026 | 183.35 | 170.25 | 170.25 | 178.55 |
| 09 June, 2026 | 173.70 | 169.05 | 170.05 | 170.25 |
| 08 June, 2026 | 175.45 | 168.60 | 172.05 | 169.00 |
| 05 June, 2026 | 175.65 | 171.50 | 172.75 | 172.10 |
| 04 June, 2026 | 173.45 | 169.90 | 170.95 | 171.60 |
| 03 June, 2026 | 173.25 | 170.05 | 173.20 | 170.95 |
| 02 June, 2026 | 174.50 | 169.25 | 172.75 | 172.20 |
| 01 June, 2026 | 175.70 | 171.50 | 175.45 | 173.95 |
| 29 May, 2026 | 180.80 | 171.00 | 180.05 | 171.60 |
| 27 May, 2026 | 184.05 | 178.50 | 183.00 | 180.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article