| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 242.95 | 230.05 | 237.60 | 231.10 |
| 23 December, 2025 | 249.35 | 236.15 | 248.85 | 237.55 |
| 22 December, 2025 | 249.80 | 239.80 | 241.65 | 248.85 |
| 19 December, 2025 | 248.30 | 238.60 | 245.60 | 239.85 |
| 18 December, 2025 | 250.00 | 243.85 | 249.65 | 245.55 |
| 17 December, 2025 | 256.30 | 248.45 | 253.05 | 250.20 |
| 16 December, 2025 | 267.25 | 256.30 | 264.90 | 257.85 |
| 15 December, 2025 | 272.15 | 260.45 | 267.25 | 270.70 |
| 12 December, 2025 | 278.50 | 258.80 | 261.05 | 268.45 |
| 11 December, 2025 | 1,313.90 | 1,286.85 | 1,294.55 | 1,310.60 |
| 10 December, 2025 | 1,327.40 | 1,273.00 | 1,287.80 | 1,293.80 |
| 09 December, 2025 | 1,309.00 | 1,261.00 | 1,286.75 | 1,300.90 |
| 08 December, 2025 | 1,306.65 | 1,280.40 | 1,280.40 | 1,294.15 |
| 05 December, 2025 | 1,281.50 | 1,270.30 | 1,274.70 | 1,279.35 |
| 04 December, 2025 | 1,291.00 | 1,269.05 | 1,290.00 | 1,274.65 |
| 03 December, 2025 | 1,295.25 | 1,268.40 | 1,284.95 | 1,290.00 |
| 02 December, 2025 | 1,298.05 | 1,276.85 | 1,298.05 | 1,283.45 |
| 01 December, 2025 | 1,313.90 | 1,300.00 | 1,310.00 | 1,301.30 |
| 28 November, 2025 | 1,311.15 | 1,270.85 | 1,278.20 | 1,300.05 |
| 27 November, 2025 | 1,295.30 | 1,273.05 | 1,278.90 | 1,277.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article