| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 242.80 | 230.00 | 239.00 | 230.90 |
| 23 December, 2025 | 249.60 | 236.00 | 248.90 | 237.20 |
| 22 December, 2025 | 249.90 | 239.50 | 242.00 | 248.90 |
| 19 December, 2025 | 247.90 | 238.70 | 246.10 | 239.90 |
| 18 December, 2025 | 250.20 | 242.90 | 250.00 | 246.10 |
| 17 December, 2025 | 256.80 | 248.10 | 255.90 | 250.50 |
| 16 December, 2025 | 267.10 | 256.00 | 265.00 | 257.50 |
| 15 December, 2025 | 272.00 | 260.40 | 264.90 | 270.30 |
| 12 December, 2025 | 279.90 | 258.30 | 262.90 | 271.20 |
| 11 December, 2025 | 1,315.00 | 1,286.60 | 1,305.00 | 1,310.30 |
| 10 December, 2025 | 1,328.00 | 1,270.00 | 1,307.90 | 1,295.00 |
| 09 December, 2025 | 1,310.80 | 1,260.40 | 1,291.00 | 1,299.90 |
| 08 December, 2025 | 1,305.50 | 1,283.60 | 1,284.60 | 1,291.90 |
| 05 December, 2025 | 1,284.60 | 1,270.10 | 1,277.90 | 1,277.40 |
| 04 December, 2025 | 1,294.50 | 1,269.00 | 1,293.70 | 1,275.00 |
| 03 December, 2025 | 1,295.80 | 1,267.40 | 1,288.90 | 1,291.20 |
| 02 December, 2025 | 1,300.00 | 1,276.00 | 1,300.00 | 1,282.20 |
| 01 December, 2025 | 1,313.60 | 1,295.00 | 1,310.00 | 1,300.30 |
| 28 November, 2025 | 1,311.20 | 1,271.00 | 1,284.80 | 1,300.30 |
| 27 November, 2025 | 1,295.20 | 1,273.40 | 1,285.00 | 1,276.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article