NDR Auto Components NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	815.00	830.00	775.05	820.40
15 May, 2026	771.00	819.80	760.40	811.75
14 May, 2026	801.30	820.00	768.00	770.75
13 May, 2026	811.00	827.70	782.00	794.95
12 May, 2026	846.00	879.00	805.00	821.15
11 May, 2026	820.00	865.00	802.45	838.70
08 May, 2026	822.00	838.00	808.00	821.90
07 May, 2026	800.80	828.00	800.00	809.90
06 May, 2026	800.00	809.40	782.30	791.00
05 May, 2026	780.25	811.00	777.05	802.65
04 May, 2026	785.90	803.50	775.00	788.15
30 April, 2026	769.00	790.00	757.05	782.00
29 April, 2026	786.80	808.00	749.90	777.35
28 April, 2026	737.60	810.00	737.55	775.80
27 April, 2026	720.00	760.00	720.00	737.60
24 April, 2026	735.10	757.95	720.50	723.25
23 April, 2026	763.95	769.40	740.10	742.55
22 April, 2026	768.80	794.55	753.35	763.95
21 April, 2026	748.75	760.00	748.60	754.25
20 April, 2026	750.10	760.00	740.60	748.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article