NDR Auto Components NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	760.00	768.70	750.10	754.50
16 April, 2026	759.35	768.55	745.00	755.00
15 April, 2026	748.00	759.40	740.00	753.00
13 April, 2026	725.60	735.30	702.00	728.10
10 April, 2026	725.05	739.00	725.00	733.75
09 April, 2026	716.60	739.40	708.00	715.35
08 April, 2026	749.00	749.00	691.00	716.60
07 April, 2026	673.50	683.70	661.00	667.70
06 April, 2026	650.00	673.65	648.20	666.15
02 April, 2026	654.20	668.45	631.00	659.50
01 April, 2026	611.95	669.00	611.95	664.15
30 March, 2026	643.10	652.90	605.05	610.80
27 March, 2026	676.30	683.10	650.00	652.90
25 March, 2026	670.70	704.70	665.40	686.55
24 March, 2026	657.75	674.75	647.50	667.35
23 March, 2026	667.95	676.35	635.00	639.85
20 March, 2026	678.00	705.60	676.00	681.55
19 March, 2026	702.60	702.60	670.00	678.10
18 March, 2026	661.40	718.00	661.00	705.20
17 March, 2026	641.55	669.00	641.50	665.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article