ಹೋಮ್  »  ಕಂಪನಿ  »  NTPC  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

NTPC NSE Price History

Date Open High Low Volume
17 October, 2019 119.20 116.95 117.70 118.70
16 October, 2019 119.80 116.90 118.80 117.40
15 October, 2019 119.80 117.00 117.00 119.40
14 October, 2019 118.15 116.20 116.55 117.75
11 October, 2019 118.35 115.90 117.20 116.70
10 October, 2019 117.50 116.35 117.20 117.25
09 October, 2019 118.00 115.40 116.00 117.25
07 October, 2019 117.95 114.70 117.45 115.95
04 October, 2019 120.50 116.50 117.30 117.40
03 October, 2019 117.55 114.60 117.55 116.75
01 October, 2019 118.90 116.25 118.00 117.05
30 September, 2019 118.20 115.75 117.10 117.50
27 September, 2019 119.10 116.30 117.90 117.05
26 September, 2019 118.70 115.95 117.25 116.55
25 September, 2019 118.60 115.05 115.60 116.90
24 September, 2019 116.80 114.35 116.30 115.15
23 September, 2019 121.60 114.05 121.10 116.05
20 September, 2019 125.40 118.50 121.05 119.85
19 September, 2019 122.95 120.10 122.95 121.70
18 September, 2019 122.85 119.65 121.55 122.50
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more