ಹೋಮ್  »  ಕಂಪನಿ  »  NTPC  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

NTPC NSE Price History

Date Open High Low Volume
16 February, 2024 342.95 336.80 341.90 337.75
15 February, 2024 340.90 330.15 331.00 339.25
14 February, 2024 329.35 318.35 320.90 328.00
13 February, 2024 323.95 315.90 318.55 321.55
12 February, 2024 326.70 314.50 326.15 316.15
09 February, 2024 335.00 319.60 332.95 324.90
08 February, 2024 335.25 328.00 333.95 330.90
07 February, 2024 337.90 329.65 337.90 330.70
06 February, 2024 336.00 329.00 336.00 334.20
05 February, 2024 341.05 333.05 338.00 336.10
02 February, 2024 333.70 323.10 324.00 332.50
01 February, 2024 326.95 317.10 320.05 322.00
31 January, 2024 320.00 312.60 318.55 317.50
30 January, 2024 323.95 314.50 321.85 315.45
29 January, 2024 325.75 316.15 317.80 324.55
25 January, 2024 317.20 309.20 310.00 314.75
24 January, 2024 310.70 298.25 302.95 308.85
23 January, 2024 315.30 300.30 313.45 302.60
20 January, 2024 314.85 306.25 309.95 308.20
19 January, 2024 309.45 301.70 303.80 308.45
ನ್ಯೂಸ್
ಹೆಚ್ಚುವರಿ ಮತ್ತು  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

NTPC Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X