ಹೋಮ್  »  ಕಂಪನಿ  »  NTPC  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

NTPC NSE Price History

Date Open High Low Volume
02 January, 2024 310.80 302.05 310.80 306.00
01 January, 2024 313.30 307.80 312.00 309.75
29 December, 2023 314.35 308.15 314.35 311.15
28 December, 2023 315.50 307.75 309.10 313.90
27 December, 2023 312.25 303.55 311.60 306.05
26 December, 2023 310.70 304.60 306.45 309.60
22 December, 2023 308.95 299.60 304.00 302.80
21 December, 2023 303.15 293.20 295.80 301.95
20 December, 2023 313.35 295.15 312.50 297.65
19 December, 2023 312.50 302.50 305.00 309.65
18 December, 2023 306.55 301.75 306.00 303.20
15 December, 2023 307.00 295.00 298.00 305.10
14 December, 2023 298.50 293.60 297.75 295.40
13 December, 2023 294.90 284.50 284.75 294.05
12 December, 2023 288.60 280.85 287.45 283.40
11 December, 2023 288.50 284.40 286.05 287.30
08 December, 2023 291.90 281.00 286.45 285.05
07 December, 2023 288.25 281.30 281.85 283.80
06 December, 2023 288.25 278.95 288.00 281.10
05 December, 2023 286.55 272.80 275.20 285.45
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X