Nucleus Soft. Exp. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	764.05	779.00	722.55	726.25
29 May, 2026	779.35	779.35	760.00	763.95
27 May, 2026	765.10	780.05	765.10	775.45
26 May, 2026	775.50	780.30	764.65	765.90
25 May, 2026	802.00	812.35	762.70	774.30
22 May, 2026	854.05	854.05	802.00	810.70
21 May, 2026	800.00	897.00	787.05	864.70
20 May, 2026	784.45	797.95	777.35	794.65
19 May, 2026	776.10	805.40	773.90	789.60
18 May, 2026	770.00	776.30	763.10	770.35
15 May, 2026	778.10	790.40	778.05	780.80
14 May, 2026	783.00	794.65	775.80	785.15
13 May, 2026	793.75	796.20	781.25	786.35
12 May, 2026	801.05	810.00	781.00	791.25
11 May, 2026	816.90	816.90	781.00	802.00
08 May, 2026	812.75	844.80	807.00	817.05
07 May, 2026	812.75	823.00	808.55	811.95
06 May, 2026	798.90	824.90	793.10	812.75
05 May, 2026	794.40	804.80	792.05	798.85
04 May, 2026	813.05	813.05	790.00	794.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article