Nucleus Soft. Exp. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	825.45	826.95	811.00	813.80
16 April, 2026	810.95	828.40	791.00	813.25
15 April, 2026	805.90	810.00	791.60	795.10
13 April, 2026	810.50	812.60	790.25	792.95
10 April, 2026	835.00	848.00	814.05	816.65
09 April, 2026	866.60	866.60	830.00	831.30
08 April, 2026	881.00	881.00	835.55	865.40
07 April, 2026	821.65	848.85	821.65	834.30
06 April, 2026	790.00	839.75	785.10	834.15
02 April, 2026	763.40	802.90	749.90	793.15
01 April, 2026	733.60	783.00	733.60	775.05
30 March, 2026	750.60	763.20	712.00	722.70
27 March, 2026	770.35	777.70	746.45	751.05
25 March, 2026	774.25	792.90	773.10	779.35
24 March, 2026	781.55	790.20	764.05	774.85
23 March, 2026	815.75	818.00	767.00	771.65
20 March, 2026	829.00	838.20	810.10	811.60
19 March, 2026	812.00	826.90	801.25	817.80
18 March, 2026	768.65	853.50	767.30	829.60
17 March, 2026	759.45	774.70	742.20	768.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article