Omnitech Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	489.80	496.70	478.00	490.75
15 June, 2026	480.00	505.50	472.05	486.15
12 June, 2026	469.80	492.00	461.95	470.15
11 June, 2026	493.05	502.45	445.00	453.00
10 June, 2026	499.70	519.45	488.00	492.30
09 June, 2026	500.00	512.00	492.10	494.45
08 June, 2026	498.00	499.25	486.75	493.10
05 June, 2026	510.55	524.95	499.00	505.20
04 June, 2026	509.00	548.00	502.45	508.05
03 June, 2026	508.30	518.10	495.00	507.10
02 June, 2026	496.00	524.95	482.15	504.15
01 June, 2026	499.00	538.75	472.55	495.15
29 May, 2026	440.00	515.00	434.95	497.65
27 May, 2026	439.15	448.00	431.50	434.95
26 May, 2026	433.80	435.55	416.55	424.40
25 May, 2026	458.70	467.00	408.30	429.40
22 May, 2026	435.00	454.00	426.55	448.60
21 May, 2026	416.50	428.25	411.75	422.95
20 May, 2026	403.95	426.10	400.40	408.50
19 May, 2026	395.00	410.00	392.70	406.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article