Omnitech Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	601.00	606.00	565.00	573.35
11 August, 2026	561.60	608.80	548.25	598.25
10 August, 2026	583.00	587.95	531.35	552.85
07 August, 2026	627.00	627.00	553.30	578.35
06 August, 2026	752.10	764.85	604.25	627.05
05 August, 2026	614.00	732.60	593.00	732.60
04 August, 2026	605.00	620.00	600.00	610.50
03 August, 2026	588.00	638.50	583.85	602.30
31 July, 2026	586.00	604.25	573.20	580.95
30 July, 2026	592.50	596.30	577.00	585.60
29 July, 2026	596.10	607.30	591.00	597.80
28 July, 2026	620.00	620.00	590.80	595.75
27 July, 2026	622.00	630.40	614.10	619.65
24 July, 2026	587.55	627.65	583.05	612.00
23 July, 2026	588.00	604.00	576.65	591.70
22 July, 2026	576.50	584.85	566.00	580.65
21 July, 2026	554.00	582.30	548.45	576.55
20 July, 2026	563.90	573.65	550.35	554.00
17 July, 2026	569.95	576.95	554.00	565.60
16 July, 2026	567.40	573.85	552.90	570.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article