Omnitex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 May, 2026	807.95	807.95	769.00	800.00
14 May, 2026	814.95	820.00	742.60	808.80
13 May, 2026	800.00	800.00	731.00	781.50
12 May, 2026	751.10	824.90	750.50	766.20
11 May, 2026	790.00	796.00	750.50	790.00
08 May, 2026	761.10	797.95	731.00	790.00
07 May, 2026	799.00	799.00	759.05	761.10
06 May, 2026	799.00	799.00	799.00	799.00
05 May, 2026	801.15	801.15	761.10	800.95
04 May, 2026	763.05	801.15	763.05	801.15
30 April, 2026	772.60	824.70	748.00	763.00
29 April, 2026	799.90	840.00	765.00	786.90
28 April, 2026	798.95	800.00	734.70	800.00
27 April, 2026	771.05	839.00	770.65	773.35
24 April, 2026	815.15	848.75	811.20	811.20
23 April, 2026	849.90	855.00	809.40	853.85
22 April, 2026	810.00	852.00	810.00	852.00
21 April, 2026	866.85	870.00	825.50	840.10
20 April, 2026	892.00	892.00	833.00	866.85
17 April, 2026	849.05	891.00	849.05	849.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article