| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 151.50 | 151.50 | 151.50 | 151.50 |
| 17 March, 2026 | 154.00 | 150.65 | 152.00 | 151.50 |
| 16 March, 2026 | 158.95 | 150.00 | 153.80 | 156.70 |
| 13 March, 2026 | 161.20 | 154.55 | 161.20 | 156.60 |
| 12 March, 2026 | 166.80 | 161.05 | 162.00 | 161.05 |
| 11 March, 2026 | 163.40 | 150.20 | 150.20 | 162.05 |
| 10 March, 2026 | 172.50 | 153.00 | 154.50 | 161.50 |
| 09 March, 2026 | 178.50 | 160.00 | 178.50 | 161.80 |
| 06 March, 2026 | 167.50 | 159.55 | 159.55 | 162.45 |
| 05 March, 2026 | 161.80 | 155.15 | 157.00 | 155.15 |
| 04 March, 2026 | 159.45 | 155.00 | 155.00 | 159.45 |
| 02 March, 2026 | 166.00 | 160.10 | 160.10 | 163.90 |
| 27 February, 2026 | 175.50 | 168.00 | 171.00 | 169.45 |
| 26 February, 2026 | 175.70 | 175.70 | 175.70 | 175.70 |
| 25 February, 2026 | 179.00 | 173.50 | 176.50 | 174.50 |
| 24 February, 2026 | 177.55 | 169.80 | 177.55 | 172.10 |
| 23 February, 2026 | 185.15 | 171.20 | 171.20 | 181.50 |
| 20 February, 2026 | 182.00 | 177.45 | 182.00 | 177.45 |
| 19 February, 2026 | 183.00 | 183.00 | 183.00 | 183.00 |
| 18 February, 2026 | 183.00 | 183.00 | 183.00 | 183.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article