| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 263.95 | 237.15 | 259.00 | 241.15 |
| 23 June, 2026 | 251.75 | 202.95 | 207.30 | 251.75 |
| 22 June, 2026 | 215.40 | 206.25 | 215.40 | 209.80 |
| 19 June, 2026 | 220.65 | 215.20 | 218.00 | 215.40 |
| 18 June, 2026 | 220.00 | 209.60 | 212.25 | 212.05 |
| 17 June, 2026 | 247.85 | 211.25 | 239.60 | 212.70 |
| 16 June, 2026 | 228.95 | 198.45 | 198.45 | 228.95 |
| 15 June, 2026 | 193.95 | 186.30 | 189.00 | 190.80 |
| 12 June, 2026 | 197.50 | 186.85 | 192.15 | 188.00 |
| 11 June, 2026 | 202.00 | 194.65 | 201.50 | 194.85 |
| 10 June, 2026 | 213.75 | 192.85 | 213.75 | 195.55 |
| 09 June, 2026 | 224.00 | 179.35 | 189.50 | 218.70 |
| 08 June, 2026 | 187.45 | 183.00 | 183.80 | 186.75 |
| 05 June, 2026 | 186.45 | 185.00 | 186.45 | 185.00 |
| 04 June, 2026 | 185.05 | 185.00 | 185.05 | 185.00 |
| 03 June, 2026 | 185.00 | 174.60 | 177.30 | 184.45 |
| 02 June, 2026 | 184.00 | 180.00 | 184.00 | 180.00 |
| 01 June, 2026 | 182.00 | 176.20 | 176.20 | 180.40 |
| 29 May, 2026 | 176.00 | 169.40 | 169.40 | 174.85 |
| 27 May, 2026 | 175.00 | 168.90 | 173.00 | 172.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article