| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 559.85 | 537.00 | 552.50 | 555.65 |
| 23 June, 2026 | 559.45 | 524.00 | 525.00 | 552.50 |
| 22 June, 2026 | 546.10 | 521.40 | 546.10 | 524.75 |
| 19 June, 2026 | 563.00 | 532.20 | 537.60 | 535.35 |
| 18 June, 2026 | 556.90 | 533.60 | 542.55 | 534.35 |
| 17 June, 2026 | 549.00 | 525.20 | 547.90 | 532.00 |
| 16 June, 2026 | 562.00 | 536.65 | 540.85 | 548.95 |
| 15 June, 2026 | 566.70 | 514.05 | 537.35 | 541.15 |
| 12 June, 2026 | 546.00 | 523.20 | 534.00 | 537.30 |
| 11 June, 2026 | 565.60 | 516.05 | 543.45 | 525.60 |
| 10 June, 2026 | 596.95 | 547.65 | 596.95 | 547.65 |
| 09 June, 2026 | 647.50 | 573.25 | 573.25 | 608.45 |
| 08 June, 2026 | 561.50 | 524.50 | 535.00 | 553.25 |
| 05 June, 2026 | 577.95 | 528.55 | 534.95 | 541.10 |
| 04 June, 2026 | 520.50 | 426.15 | 426.15 | 520.50 |
| 03 June, 2026 | 436.95 | 424.85 | 430.65 | 433.75 |
| 02 June, 2026 | 434.30 | 393.35 | 398.00 | 430.25 |
| 01 June, 2026 | 444.40 | 396.05 | 400.15 | 398.45 |
| 29 May, 2026 | 426.90 | 408.70 | 412.50 | 412.40 |
| 27 May, 2026 | 436.75 | 408.70 | 426.15 | 413.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article