| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 338.95 | 325.70 | 334.15 | 328.10 |
| 18 March, 2026 | 342.65 | 319.05 | 320.00 | 341.35 |
| 17 March, 2026 | 325.50 | 313.45 | 318.15 | 317.45 |
| 16 March, 2026 | 326.05 | 312.70 | 324.00 | 317.30 |
| 13 March, 2026 | 342.50 | 323.45 | 342.45 | 326.25 |
| 12 March, 2026 | 351.10 | 340.05 | 349.45 | 340.60 |
| 11 March, 2026 | 362.55 | 346.20 | 358.60 | 347.85 |
| 10 March, 2026 | 359.80 | 337.45 | 359.80 | 354.70 |
| 09 March, 2026 | 338.30 | 306.00 | 312.05 | 334.00 |
| 06 March, 2026 | 331.45 | 318.25 | 331.45 | 320.25 |
| 05 March, 2026 | 325.95 | 312.45 | 325.95 | 320.35 |
| 04 March, 2026 | 325.70 | 316.15 | 319.30 | 319.25 |
| 02 March, 2026 | 336.90 | 316.25 | 320.50 | 327.70 |
| 27 February, 2026 | 334.95 | 330.05 | 334.95 | 331.95 |
| 26 February, 2026 | 342.05 | 332.80 | 338.45 | 335.80 |
| 25 February, 2026 | 341.55 | 333.00 | 334.65 | 335.50 |
| 24 February, 2026 | 336.60 | 328.00 | 336.50 | 334.65 |
| 23 February, 2026 | 349.40 | 336.00 | 342.45 | 340.20 |
| 20 February, 2026 | 345.75 | 340.00 | 345.00 | 340.55 |
| 19 February, 2026 | 355.45 | 343.40 | 353.00 | 347.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article