| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 291.95 | 287.00 | 287.00 | 290.35 |
| 17 February, 2026 | 295.00 | 287.10 | 291.90 | 287.90 |
| 16 February, 2026 | 294.80 | 285.35 | 290.10 | 293.35 |
| 13 February, 2026 | 295.05 | 290.00 | 295.05 | 291.60 |
| 12 February, 2026 | 297.00 | 289.30 | 292.05 | 295.85 |
| 11 February, 2026 | 297.95 | 290.00 | 297.85 | 291.10 |
| 10 February, 2026 | 313.00 | 292.00 | 307.00 | 294.60 |
| 10 February, 2026 | 313.00 | 292.00 | 307.00 | 294.60 |
| 09 February, 2026 | 307.60 | 304.00 | 304.00 | 306.45 |
| 09 February, 2026 | 307.60 | 304.00 | 304.00 | 306.45 |
| 06 February, 2026 | 304.00 | 293.05 | 298.00 | 300.45 |
| 05 February, 2026 | 301.00 | 295.40 | 301.00 | 296.45 |
| 04 February, 2026 | 303.70 | 296.60 | 303.70 | 301.15 |
| 03 February, 2026 | 307.75 | 295.05 | 307.00 | 303.70 |
| 02 February, 2026 | 300.95 | 286.05 | 292.30 | 298.00 |
| 01 February, 2026 | 309.00 | 290.75 | 294.80 | 295.00 |
| 30 January, 2026 | 296.95 | 282.50 | 286.90 | 294.80 |
| 29 January, 2026 | 289.35 | 283.00 | 286.85 | 286.30 |
| 28 January, 2026 | 292.00 | 282.10 | 286.55 | 286.80 |
| 27 January, 2026 | 291.45 | 280.40 | 284.75 | 286.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article