| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 291.45 | 280.40 | 284.75 | 286.40 |
| 23 January, 2026 | 290.00 | 277.55 | 287.15 | 286.15 |
| 22 January, 2026 | 292.10 | 285.10 | 289.35 | 287.15 |
| 21 January, 2026 | 294.00 | 278.85 | 284.00 | 290.00 |
| 20 January, 2026 | 292.60 | 280.10 | 292.60 | 283.00 |
| 19 January, 2026 | 303.00 | 290.05 | 301.40 | 292.90 |
| 16 January, 2026 | 306.80 | 293.20 | 293.20 | 301.00 |
| 14 January, 2026 | 297.70 | 291.45 | 296.50 | 295.90 |
| 13 January, 2026 | 301.00 | 290.70 | 291.50 | 297.60 |
| 12 January, 2026 | 295.75 | 283.30 | 295.75 | 288.10 |
| 09 January, 2026 | 301.70 | 290.10 | 297.30 | 294.75 |
| 08 January, 2026 | 304.10 | 298.45 | 298.45 | 300.05 |
| 07 January, 2026 | 302.50 | 297.00 | 299.95 | 301.15 |
| 06 January, 2026 | 312.50 | 295.50 | 302.00 | 301.00 |
| 05 January, 2026 | 313.20 | 297.00 | 311.55 | 299.35 |
| 02 January, 2026 | 318.70 | 308.00 | 311.00 | 311.55 |
| 01 January, 2026 | 323.30 | 293.70 | 293.70 | 306.90 |
| 31 December, 2025 | 287.50 | 282.55 | 284.00 | 284.70 |
| 30 December, 2025 | 290.00 | 280.50 | 284.05 | 286.05 |
| 29 December, 2025 | 288.85 | 281.55 | 288.65 | 283.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article