| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 291.95 | 287.00 | 290.05 | 288.85 |
| 24 December, 2025 | 294.85 | 288.65 | 293.25 | 291.95 |
| 23 December, 2025 | 297.10 | 280.95 | 281.00 | 293.25 |
| 22 December, 2025 | 283.90 | 277.40 | 278.00 | 281.70 |
| 19 December, 2025 | 278.90 | 273.20 | 275.00 | 277.20 |
| 18 December, 2025 | 279.65 | 266.80 | 275.00 | 274.05 |
| 17 December, 2025 | 274.15 | 271.15 | 273.35 | 273.55 |
| 16 December, 2025 | 280.00 | 271.35 | 278.35 | 273.15 |
| 15 December, 2025 | 282.95 | 276.50 | 277.20 | 278.05 |
| 12 December, 2025 | 281.50 | 272.50 | 279.15 | 276.50 |
| 11 December, 2025 | 280.65 | 275.95 | 278.00 | 278.25 |
| 10 December, 2025 | 288.95 | 275.65 | 288.55 | 278.25 |
| 09 December, 2025 | 289.00 | 273.40 | 282.50 | 287.10 |
| 08 December, 2025 | 288.20 | 279.20 | 284.10 | 281.05 |
| 05 December, 2025 | 292.10 | 285.75 | 292.10 | 286.70 |
| 04 December, 2025 | 293.40 | 288.25 | 292.80 | 290.60 |
| 03 December, 2025 | 294.70 | 288.10 | 294.25 | 292.95 |
| 02 December, 2025 | 299.80 | 292.25 | 296.00 | 294.25 |
| 01 December, 2025 | 301.80 | 295.35 | 296.00 | 298.45 |
| 28 November, 2025 | 297.50 | 292.10 | 295.00 | 295.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article