| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 38.90 | 35.51 | 36.23 | 36.08 |
| 21 January, 2026 | 38.49 | 35.70 | 38.40 | 35.99 |
| 20 January, 2026 | 39.99 | 37.02 | 39.99 | 38.51 |
| 19 January, 2026 | 40.00 | 38.00 | 39.55 | 38.92 |
| 16 January, 2026 | 39.39 | 38.30 | 38.30 | 38.73 |
| 14 January, 2026 | 39.34 | 37.45 | 38.30 | 38.03 |
| 13 January, 2026 | 40.04 | 38.00 | 38.00 | 39.57 |
| 12 January, 2026 | 40.29 | 39.12 | 40.29 | 39.53 |
| 09 January, 2026 | 40.20 | 38.76 | 39.50 | 39.44 |
| 08 January, 2026 | 39.87 | 37.50 | 39.50 | 38.80 |
| 07 January, 2026 | 39.50 | 37.77 | 37.77 | 39.00 |
| 06 January, 2026 | 38.70 | 37.21 | 38.70 | 37.77 |
| 05 January, 2026 | 40.39 | 36.20 | 38.69 | 37.09 |
| 02 January, 2026 | 39.70 | 38.00 | 39.26 | 38.69 |
| 01 January, 2026 | 39.80 | 38.75 | 39.80 | 38.98 |
| 31 December, 2025 | 40.00 | 38.70 | 40.00 | 38.85 |
| 30 December, 2025 | 39.80 | 38.60 | 38.60 | 39.45 |
| 29 December, 2025 | 40.40 | 38.25 | 39.55 | 39.25 |
| 26 December, 2025 | 40.85 | 39.05 | 39.40 | 39.75 |
| 24 December, 2025 | 40.45 | 39.00 | 40.00 | 39.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article