| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 40.95 | 39.55 | 40.05 | 39.85 |
| 22 December, 2025 | 42.00 | 39.40 | 41.15 | 40.70 |
| 19 December, 2025 | 41.70 | 39.00 | 40.55 | 40.30 |
| 18 December, 2025 | 41.95 | 39.55 | 39.55 | 40.55 |
| 17 December, 2025 | 42.75 | 40.10 | 40.10 | 41.00 |
| 16 December, 2025 | 42.90 | 35.40 | 42.90 | 41.10 |
| 15 December, 2025 | 43.95 | 39.00 | 43.95 | 42.20 |
| 12 December, 2025 | 43.30 | 40.50 | 40.50 | 43.25 |
| 11 December, 2025 | 42.85 | 39.95 | 42.85 | 41.10 |
| 10 December, 2025 | 43.80 | 41.60 | 43.80 | 42.25 |
| 09 December, 2025 | 44.40 | 39.95 | 43.05 | 41.60 |
| 08 December, 2025 | 49.00 | 45.65 | 49.00 | 46.50 |
| 05 December, 2025 | 53.00 | 47.50 | 51.00 | 48.40 |
| 04 December, 2025 | 173.95 | 161.00 | 173.00 | 164.35 |
| 03 December, 2025 | 177.90 | 168.95 | 176.45 | 170.00 |
| 02 December, 2025 | 178.95 | 175.00 | 178.95 | 176.45 |
| 01 December, 2025 | 179.90 | 173.25 | 173.25 | 176.95 |
| 28 November, 2025 | 176.00 | 170.00 | 173.00 | 173.25 |
| 27 November, 2025 | 174.90 | 170.00 | 174.90 | 171.55 |
| 26 November, 2025 | 170.85 | 166.00 | 166.00 | 168.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article