| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 10.35 | 10.05 | 10.30 | 10.05 |
| 10 December, 2025 | 10.35 | 10.20 | 10.20 | 10.20 |
| 09 December, 2025 | 10.50 | 9.95 | 10.50 | 10.20 |
| 08 December, 2025 | 11.00 | 10.00 | 10.15 | 10.50 |
| 04 December, 2025 | 10.35 | 9.70 | 10.35 | 10.15 |
| 03 December, 2025 | 10.35 | 10.00 | 10.00 | 10.35 |
| 02 December, 2025 | 10.00 | 9.00 | 9.10 | 9.95 |
| 01 December, 2025 | 9.80 | 9.35 | 9.80 | 9.35 |
| 28 November, 2025 | 10.35 | 10.00 | 10.10 | 10.00 |
| 27 November, 2025 | 10.30 | 10.10 | 10.10 | 10.10 |
| 26 November, 2025 | 10.30 | 10.30 | 10.30 | 10.30 |
| 25 November, 2025 | 10.65 | 10.45 | 10.65 | 10.45 |
| 24 November, 2025 | 10.90 | 10.55 | 10.90 | 10.55 |
| 21 November, 2025 | 11.65 | 10.40 | 10.90 | 10.95 |
| 20 November, 2025 | 10.95 | 10.55 | 10.65 | 10.65 |
| 19 November, 2025 | 10.85 | 10.75 | 10.80 | 10.75 |
| 18 November, 2025 | 11.30 | 10.80 | 11.00 | 10.90 |
| 17 November, 2025 | 11.55 | 10.75 | 11.05 | 10.95 |
| 13 November, 2025 | 12.50 | 11.90 | 12.20 | 12.05 |
| 12 November, 2025 | 12.40 | 11.70 | 12.25 | 12.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article