| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 36.97 | 34.86 | 34.86 | 36.79 |
| 21 January, 2026 | 38.01 | 35.22 | 37.38 | 35.56 |
| 20 January, 2026 | 39.34 | 37.12 | 38.95 | 37.37 |
| 19 January, 2026 | 40.28 | 38.10 | 39.79 | 38.84 |
| 16 January, 2026 | 40.45 | 38.75 | 40.45 | 38.82 |
| 14 January, 2026 | 41.50 | 38.80 | 41.50 | 39.47 |
| 13 January, 2026 | 44.40 | 39.00 | 44.40 | 39.61 |
| 12 January, 2026 | 41.00 | 39.02 | 39.70 | 39.15 |
| 09 January, 2026 | 40.44 | 39.50 | 40.30 | 39.77 |
| 08 January, 2026 | 41.23 | 39.88 | 41.23 | 40.60 |
| 07 January, 2026 | 41.28 | 39.75 | 40.61 | 40.42 |
| 06 January, 2026 | 41.50 | 40.15 | 40.53 | 40.57 |
| 05 January, 2026 | 42.05 | 38.30 | 38.30 | 41.60 |
| 02 January, 2026 | 42.38 | 39.05 | 39.05 | 41.77 |
| 01 January, 2026 | 42.41 | 41.08 | 41.68 | 41.36 |
| 31 December, 2025 | 42.67 | 41.36 | 42.35 | 41.86 |
| 30 December, 2025 | 44.49 | 40.55 | 44.49 | 41.94 |
| 29 December, 2025 | 42.60 | 40.04 | 41.67 | 41.57 |
| 26 December, 2025 | 42.40 | 41.25 | 42.40 | 41.87 |
| 24 December, 2025 | 42.04 | 41.14 | 41.35 | 41.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article