| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 34.79 | 33.01 | 34.24 | 33.19 |
| 19 March, 2026 | 34.79 | 32.98 | 34.79 | 33.41 |
| 18 March, 2026 | 34.90 | 33.81 | 34.49 | 34.65 |
| 17 March, 2026 | 35.90 | 33.21 | 35.14 | 33.82 |
| 16 March, 2026 | 35.00 | 32.50 | 35.00 | 34.29 |
| 13 March, 2026 | 36.00 | 34.62 | 36.00 | 34.90 |
| 12 March, 2026 | 36.30 | 35.30 | 36.29 | 35.61 |
| 11 March, 2026 | 36.74 | 35.20 | 36.14 | 35.88 |
| 10 March, 2026 | 36.90 | 35.11 | 36.88 | 36.15 |
| 09 March, 2026 | 36.88 | 33.99 | 34.42 | 35.52 |
| 06 March, 2026 | 37.00 | 35.50 | 37.00 | 36.20 |
| 05 March, 2026 | 39.18 | 35.77 | 36.30 | 37.00 |
| 04 March, 2026 | 36.85 | 34.85 | 35.79 | 35.92 |
| 02 March, 2026 | 37.45 | 35.00 | 36.00 | 35.96 |
| 27 February, 2026 | 39.00 | 37.31 | 38.70 | 38.30 |
| 26 February, 2026 | 38.79 | 37.10 | 37.41 | 37.99 |
| 25 February, 2026 | 38.97 | 35.81 | 38.09 | 37.46 |
| 24 February, 2026 | 38.93 | 38.00 | 38.50 | 38.09 |
| 23 February, 2026 | 39.77 | 38.61 | 38.69 | 38.79 |
| 20 February, 2026 | 39.48 | 38.52 | 39.00 | 38.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article