| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 40.18 | 38.50 | 39.11 | 39.08 |
| 18 February, 2026 | 40.65 | 39.50 | 40.65 | 39.66 |
| 17 February, 2026 | 40.79 | 39.09 | 40.79 | 39.99 |
| 16 February, 2026 | 41.80 | 37.90 | 37.90 | 39.81 |
| 13 February, 2026 | 40.45 | 39.00 | 39.95 | 40.05 |
| 12 February, 2026 | 41.50 | 39.10 | 41.50 | 39.92 |
| 11 February, 2026 | 43.27 | 40.10 | 40.35 | 40.75 |
| 10 February, 2026 | 42.40 | 40.15 | 40.79 | 40.85 |
| 10 February, 2026 | 42.40 | 40.15 | 40.79 | 40.85 |
| 09 February, 2026 | 41.00 | 39.28 | 40.00 | 40.10 |
| 09 February, 2026 | 41.00 | 39.28 | 40.00 | 40.10 |
| 06 February, 2026 | 40.98 | 39.23 | 40.80 | 39.77 |
| 05 February, 2026 | 40.94 | 39.56 | 39.56 | 40.01 |
| 04 February, 2026 | 40.79 | 39.48 | 40.50 | 40.28 |
| 03 February, 2026 | 41.88 | 39.27 | 40.00 | 39.98 |
| 02 February, 2026 | 40.50 | 38.10 | 39.85 | 39.37 |
| 01 February, 2026 | 40.90 | 39.08 | 39.08 | 39.85 |
| 30 January, 2026 | 43.23 | 37.56 | 43.00 | 38.90 |
| 29 January, 2026 | 46.00 | 37.00 | 37.80 | 43.44 |
| 28 January, 2026 | 39.00 | 35.45 | 35.89 | 38.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article