| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 373.00 | 363.45 | 366.00 | 368.30 |
| 19 March, 2026 | 371.45 | 362.05 | 365.00 | 365.40 |
| 18 March, 2026 | 376.10 | 365.00 | 367.25 | 371.65 |
| 17 March, 2026 | 375.00 | 361.65 | 368.60 | 366.15 |
| 16 March, 2026 | 391.65 | 361.00 | 389.25 | 365.45 |
| 13 March, 2026 | 402.50 | 374.80 | 388.95 | 383.50 |
| 12 March, 2026 | 399.30 | 383.40 | 391.25 | 392.80 |
| 11 March, 2026 | 404.05 | 379.10 | 385.55 | 390.15 |
| 10 March, 2026 | 394.75 | 375.75 | 386.30 | 387.35 |
| 09 March, 2026 | 400.00 | 363.20 | 375.00 | 386.30 |
| 06 March, 2026 | 402.95 | 360.80 | 365.10 | 394.10 |
| 05 March, 2026 | 413.90 | 364.00 | 410.00 | 369.60 |
| 04 March, 2026 | 433.00 | 360.00 | 375.00 | 411.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article