| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 423.00 | 381.35 | 389.00 | 386.25 |
| 22 April, 2026 | 387.00 | 373.00 | 379.65 | 384.00 |
| 21 April, 2026 | 382.45 | 372.00 | 376.20 | 377.00 |
| 20 April, 2026 | 394.50 | 372.25 | 380.00 | 378.60 |
| 17 April, 2026 | 387.00 | 374.45 | 377.90 | 380.00 |
| 16 April, 2026 | 386.00 | 370.95 | 374.20 | 372.60 |
| 15 April, 2026 | 389.00 | 366.00 | 366.80 | 372.15 |
| 13 April, 2026 | 382.95 | 360.00 | 375.00 | 364.25 |
| 10 April, 2026 | 386.85 | 370.80 | 377.65 | 375.25 |
| 09 April, 2026 | 386.90 | 370.00 | 374.45 | 376.05 |
| 08 April, 2026 | 388.25 | 370.30 | 385.00 | 374.40 |
| 07 April, 2026 | 416.50 | 362.55 | 365.95 | 374.10 |
| 06 April, 2026 | 368.00 | 342.25 | 344.60 | 363.80 |
| 02 April, 2026 | 351.90 | 327.75 | 340.00 | 348.35 |
| 01 April, 2026 | 356.70 | 334.00 | 334.00 | 342.10 |
| 30 March, 2026 | 349.95 | 324.25 | 349.95 | 331.80 |
| 27 March, 2026 | 369.00 | 342.30 | 364.85 | 350.85 |
| 25 March, 2026 | 377.70 | 355.05 | 361.55 | 363.05 |
| 24 March, 2026 | 369.90 | 345.05 | 350.00 | 361.55 |
| 23 March, 2026 | 368.20 | 331.00 | 363.00 | 341.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article