| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 70.90 | 70.00 | 70.90 | 70.50 |
| 20 January, 2026 | 74.95 | 70.80 | 74.95 | 70.80 |
| 16 January, 2026 | 75.00 | 70.30 | 70.30 | 75.00 |
| 14 January, 2026 | 72.60 | 70.05 | 72.60 | 70.35 |
| 13 January, 2026 | 73.00 | 69.50 | 70.15 | 71.20 |
| 12 January, 2026 | 73.20 | 71.05 | 71.90 | 71.30 |
| 09 January, 2026 | 73.55 | 72.15 | 72.15 | 72.85 |
| 08 January, 2026 | 79.50 | 70.00 | 77.00 | 75.70 |
| 07 January, 2026 | 77.85 | 76.85 | 77.85 | 77.50 |
| 06 January, 2026 | 79.70 | 76.00 | 76.00 | 76.75 |
| 05 January, 2026 | 79.20 | 75.60 | 75.60 | 77.00 |
| 01 January, 2026 | 80.00 | 79.50 | 79.50 | 80.00 |
| 31 December, 2025 | 78.50 | 78.50 | 78.50 | 78.50 |
| 30 December, 2025 | 77.40 | 76.10 | 77.40 | 76.10 |
| 29 December, 2025 | 80.00 | 78.50 | 80.00 | 78.50 |
| 26 December, 2025 | 78.50 | 77.65 | 77.65 | 78.50 |
| 24 December, 2025 | 80.00 | 77.80 | 77.80 | 78.00 |
| 23 December, 2025 | 78.00 | 76.55 | 76.55 | 77.90 |
| 22 December, 2025 | 78.85 | 77.45 | 77.45 | 78.25 |
| 19 December, 2025 | 77.00 | 75.90 | 76.00 | 76.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article