| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 131.25 | 126.25 | 130.05 | 127.51 |
| 20 January, 2026 | 135.45 | 130.35 | 135.10 | 131.02 |
| 19 January, 2026 | 136.73 | 134.70 | 135.60 | 135.10 |
| 16 January, 2026 | 139.21 | 136.00 | 138.40 | 136.96 |
| 14 January, 2026 | 141.15 | 137.13 | 137.49 | 137.96 |
| 13 January, 2026 | 139.41 | 136.30 | 137.50 | 137.49 |
| 12 January, 2026 | 137.89 | 133.70 | 137.50 | 136.70 |
| 09 January, 2026 | 142.30 | 136.50 | 141.40 | 137.48 |
| 08 January, 2026 | 147.39 | 141.30 | 144.70 | 141.80 |
| 07 January, 2026 | 145.26 | 143.50 | 143.99 | 144.70 |
| 06 January, 2026 | 147.86 | 143.40 | 147.50 | 144.02 |
| 05 January, 2026 | 150.95 | 146.72 | 149.20 | 147.41 |
| 02 January, 2026 | 149.80 | 146.40 | 147.00 | 149.19 |
| 01 January, 2026 | 147.19 | 145.01 | 147.00 | 146.07 |
| 31 December, 2025 | 147.80 | 145.41 | 146.00 | 146.24 |
| 30 December, 2025 | 148.76 | 142.30 | 143.70 | 145.47 |
| 29 December, 2025 | 147.55 | 141.51 | 142.17 | 143.25 |
| 26 December, 2025 | 144.36 | 140.40 | 141.24 | 141.89 |
| 24 December, 2025 | 143.50 | 140.88 | 142.70 | 141.18 |
| 23 December, 2025 | 144.25 | 139.90 | 140.90 | 142.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article