| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 133.58 | 130.51 | 130.65 | 131.71 |
| 13 February, 2026 | 133.09 | 129.80 | 132.60 | 130.58 |
| 12 February, 2026 | 136.35 | 133.21 | 135.80 | 134.42 |
| 11 February, 2026 | 137.32 | 135.03 | 136.85 | 135.88 |
| 10 February, 2026 | 138.70 | 136.44 | 137.11 | 136.80 |
| 10 February, 2026 | 138.70 | 136.44 | 137.11 | 136.80 |
| 09 February, 2026 | 137.90 | 133.40 | 134.00 | 137.05 |
| 09 February, 2026 | 137.90 | 133.40 | 134.00 | 137.05 |
| 06 February, 2026 | 134.26 | 132.00 | 134.00 | 132.98 |
| 05 February, 2026 | 136.33 | 134.00 | 135.95 | 134.72 |
| 04 February, 2026 | 136.97 | 134.31 | 134.96 | 136.42 |
| 03 February, 2026 | 139.89 | 134.90 | 139.45 | 135.36 |
| 02 February, 2026 | 138.18 | 130.80 | 134.95 | 135.05 |
| 01 February, 2026 | 142.49 | 134.14 | 138.00 | 135.72 |
| 30 January, 2026 | 138.25 | 130.96 | 135.13 | 137.29 |
| 29 January, 2026 | 136.08 | 133.55 | 136.00 | 135.26 |
| 28 January, 2026 | 135.97 | 131.00 | 131.00 | 135.18 |
| 27 January, 2026 | 131.55 | 126.13 | 128.83 | 130.30 |
| 23 January, 2026 | 132.78 | 127.79 | 131.90 | 128.23 |
| 22 January, 2026 | 131.36 | 128.78 | 128.78 | 131.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article