Raymond Realty BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	664.05	667.80	647.15	662.20
27 July, 2026	655.50	672.90	655.50	664.95
24 July, 2026	644.10	656.95	627.95	655.20
23 July, 2026	660.00	675.10	637.75	642.25
22 July, 2026	691.80	692.50	657.00	668.40
21 July, 2026	711.40	711.40	685.35	690.95
20 July, 2026	677.15	708.00	677.15	700.75
17 July, 2026	700.00	700.00	673.00	684.20
16 July, 2026	726.85	726.85	689.50	698.80
15 July, 2026	718.80	732.50	708.05	713.20
14 July, 2026	722.75	725.90	700.00	703.80
13 July, 2026	698.30	734.50	683.60	723.35
10 July, 2026	706.75	711.00	691.95	699.10
09 July, 2026	669.55	706.00	668.20	699.35
08 July, 2026	665.85	704.50	655.00	667.15
07 July, 2026	704.40	707.25	664.65	671.90
06 July, 2026	684.00	717.00	678.25	703.40
03 July, 2026	632.65	709.15	631.00	676.75
02 July, 2026	640.00	643.90	628.25	632.00
01 July, 2026	624.45	647.00	624.05	639.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article