Raymond Realty BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	590.85	679.50	590.85	671.20
22 September, 2026	588.50	612.55	588.00	590.85
21 September, 2026	592.35	605.70	581.40	584.05
18 September, 2026	587.65	601.45	584.35	588.10
17 September, 2026	570.90	604.20	561.65	583.75
16 September, 2026	583.95	592.55	561.65	566.75
15 September, 2026	601.60	614.90	575.80	582.10
11 September, 2026	572.00	585.00	565.85	584.25
10 September, 2026	573.15	580.15	567.45	571.45
09 September, 2026	583.50	596.00	563.70	580.90
08 September, 2026	556.95	592.80	549.95	581.25
07 September, 2026	523.00	558.30	523.00	554.80
04 September, 2026	540.05	559.45	525.00	529.45
03 September, 2026	512.00	539.00	512.00	536.40
02 September, 2026	516.30	527.90	503.00	505.55
01 September, 2026	532.00	538.00	514.00	516.70
31 August, 2026	553.10	558.30	530.00	532.80
28 August, 2026	563.05	571.10	555.45	557.10
27 August, 2026	571.85	576.80	561.55	565.50
26 August, 2026	582.00	586.95	571.20	576.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article