Revathi Equipment BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 June, 2026	734.05	766.50	734.05	757.90
23 June, 2026	734.90	734.90	734.10	734.10
22 June, 2026	710.05	739.95	671.20	721.10
19 June, 2026	762.25	762.25	710.05	710.05
17 June, 2026	735.90	735.90	705.10	709.55
16 June, 2026	734.95	734.95	734.95	734.95
15 June, 2026	648.00	749.90	648.00	708.40
12 June, 2026	732.65	779.45	699.80	700.00
10 June, 2026	681.35	687.00	671.35	684.95
09 June, 2026	715.00	715.00	700.00	710.00
08 June, 2026	720.00	720.00	715.00	715.00
05 June, 2026	730.00	740.00	730.00	736.65
04 June, 2026	712.85	731.95	712.85	720.00
03 June, 2026	717.75	717.75	711.00	711.00
02 June, 2026	747.45	747.45	747.45	747.45
01 June, 2026	740.10	800.00	715.45	747.45
29 May, 2026	755.00	806.45	755.00	785.80
27 May, 2026	824.55	835.00	791.00	794.15
26 May, 2026	800.05	847.10	780.00	824.55
25 May, 2026	698.00	837.60	698.00	801.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article