| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 642.55 | 630.00 | 642.55 | 630.00 |
| 02 February, 2026 | 649.95 | 610.35 | 636.20 | 611.95 |
| 01 February, 2026 | 650.00 | 611.40 | 642.00 | 643.70 |
| 30 January, 2026 | 657.00 | 647.10 | 657.00 | 650.00 |
| 29 January, 2026 | 690.10 | 647.80 | 690.10 | 655.45 |
| 28 January, 2026 | 717.95 | 673.80 | 675.10 | 691.85 |
| 23 January, 2026 | 670.00 | 669.30 | 670.00 | 669.30 |
| 22 January, 2026 | 688.20 | 653.65 | 683.00 | 670.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article