| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 25.45 | 24.94 | 25.40 | 25.45 |
| 21 May, 2026 | 24.24 | 24.23 | 24.23 | 24.24 |
| 20 May, 2026 | 25.75 | 25.00 | 25.75 | 25.50 |
| 19 May, 2026 | 25.02 | 24.99 | 24.99 | 25.02 |
| 18 May, 2026 | 23.83 | 22.70 | 22.70 | 23.83 |
| 15 May, 2026 | 23.50 | 22.55 | 23.00 | 22.70 |
| 14 May, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 13 May, 2026 | 23.94 | 23.94 | 23.94 | 23.94 |
| 12 May, 2026 | 24.00 | 23.94 | 24.00 | 23.94 |
| 11 May, 2026 | 25.44 | 25.05 | 25.44 | 25.20 |
| 08 May, 2026 | 27.00 | 25.37 | 27.00 | 25.44 |
| 07 May, 2026 | 26.70 | 25.00 | 25.00 | 26.70 |
| 06 May, 2026 | 26.00 | 25.60 | 25.65 | 26.00 |
| 05 May, 2026 | 27.23 | 26.50 | 27.23 | 26.50 |
| 04 May, 2026 | 27.87 | 27.37 | 27.50 | 27.37 |
| 30 April, 2026 | 27.50 | 25.50 | 26.59 | 26.55 |
| 29 April, 2026 | 27.05 | 26.00 | 27.05 | 26.59 |
| 28 April, 2026 | 27.00 | 24.50 | 25.75 | 26.92 |
| 27 April, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 24 April, 2026 | 25.75 | 25.00 | 25.00 | 25.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article