| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 24.98 | 23.75 | 23.75 | 24.53 |
| 17 March, 2026 | 24.80 | 24.50 | 24.50 | 24.50 |
| 16 March, 2026 | 24.50 | 24.00 | 24.50 | 24.00 |
| 13 March, 2026 | 24.50 | 23.09 | 24.49 | 24.00 |
| 12 March, 2026 | 25.31 | 24.20 | 25.25 | 24.25 |
| 11 March, 2026 | 25.80 | 23.89 | 24.01 | 25.40 |
| 10 March, 2026 | 25.25 | 25.13 | 25.25 | 25.13 |
| 09 March, 2026 | 26.45 | 26.00 | 26.00 | 26.45 |
| 06 March, 2026 | 26.90 | 24.90 | 26.45 | 26.32 |
| 05 March, 2026 | 26.31 | 24.59 | 26.31 | 26.21 |
| 04 March, 2026 | 25.06 | 25.00 | 25.00 | 25.06 |
| 02 March, 2026 | 23.87 | 22.00 | 22.00 | 23.87 |
| 27 February, 2026 | 23.20 | 22.33 | 22.33 | 22.74 |
| 26 February, 2026 | 23.10 | 22.31 | 23.10 | 22.33 |
| 25 February, 2026 | 24.99 | 22.97 | 24.99 | 23.45 |
| 24 February, 2026 | 25.00 | 24.10 | 24.13 | 24.17 |
| 23 February, 2026 | 27.35 | 25.15 | 26.95 | 25.36 |
| 20 February, 2026 | 26.45 | 25.30 | 25.30 | 26.45 |
| 19 February, 2026 | 28.31 | 26.63 | 28.31 | 26.63 |
| 18 February, 2026 | 28.03 | 28.03 | 28.03 | 28.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article