| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 45.49 | 45.49 | 45.49 | 45.49 |
| 17 December, 2025 | 43.33 | 43.33 | 43.33 | 43.33 |
| 16 December, 2025 | 41.27 | 41.27 | 41.27 | 41.27 |
| 15 December, 2025 | 39.31 | 39.31 | 39.31 | 39.31 |
| 12 December, 2025 | 37.44 | 37.44 | 37.44 | 37.44 |
| 11 December, 2025 | 35.66 | 35.66 | 35.66 | 35.66 |
| 10 December, 2025 | 33.97 | 32.16 | 32.26 | 33.97 |
| 09 December, 2025 | 33.00 | 31.53 | 32.75 | 32.36 |
| 08 December, 2025 | 39.16 | 35.03 | 38.92 | 35.03 |
| 05 December, 2025 | 42.35 | 38.10 | 42.35 | 38.92 |
| 04 December, 2025 | 43.20 | 40.20 | 41.55 | 41.51 |
| 03 December, 2025 | 47.00 | 41.32 | 47.00 | 42.84 |
| 02 December, 2025 | 66.45 | 51.64 | 65.00 | 51.64 |
| 01 December, 2025 | 66.40 | 63.00 | 66.07 | 64.54 |
| 28 November, 2025 | 67.95 | 64.25 | 67.95 | 66.29 |
| 27 November, 2025 | 69.00 | 66.00 | 69.00 | 66.33 |
| 26 November, 2025 | 71.24 | 68.02 | 71.24 | 69.05 |
| 25 November, 2025 | 72.25 | 67.50 | 72.25 | 70.55 |
| 24 November, 2025 | 72.25 | 60.00 | 72.25 | 71.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article