| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 32.60 | 29.50 | 29.50 | 29.50 |
| 13 February, 2026 | 34.31 | 31.05 | 34.31 | 31.05 |
| 12 February, 2026 | 32.68 | 32.68 | 32.68 | 32.68 |
| 11 February, 2026 | 31.13 | 31.13 | 31.13 | 31.13 |
| 10 February, 2026 | 29.65 | 29.65 | 29.65 | 29.65 |
| 09 February, 2026 | 28.24 | 28.24 | 28.24 | 28.24 |
| 06 February, 2026 | 26.90 | 26.50 | 26.50 | 26.90 |
| 05 February, 2026 | 25.62 | 25.62 | 25.62 | 25.62 |
| 04 February, 2026 | 24.40 | 24.16 | 24.40 | 24.40 |
| 03 February, 2026 | 23.24 | 22.99 | 22.99 | 23.24 |
| 02 February, 2026 | 23.00 | 22.13 | 23.00 | 22.14 |
| 01 February, 2026 | 24.77 | 22.81 | 23.50 | 23.29 |
| 30 January, 2026 | 25.50 | 23.99 | 25.00 | 23.99 |
| 29 January, 2026 | 26.60 | 25.24 | 26.60 | 25.25 |
| 28 January, 2026 | 26.56 | 25.50 | 25.50 | 26.56 |
| 27 January, 2026 | 26.63 | 25.30 | 26.63 | 25.30 |
| 23 January, 2026 | 26.75 | 26.63 | 26.75 | 26.63 |
| 22 January, 2026 | 28.30 | 28.03 | 28.30 | 28.03 |
| 21 January, 2026 | 31.08 | 29.50 | 31.08 | 29.50 |
| 20 January, 2026 | 32.50 | 31.05 | 31.50 | 31.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article