Shree Pushkar Chem. NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	503.40	511.45	489.10	491.60
09 September, 2026	513.40	513.90	499.10	501.20
08 September, 2026	528.00	545.20	505.10	510.05
07 September, 2026	480.40	535.40	478.00	514.90
04 September, 2026	482.20	483.00	465.00	475.25
03 September, 2026	469.05	489.00	464.10	477.45
02 September, 2026	464.45	477.20	455.75	468.05
01 September, 2026	470.00	470.25	450.00	464.45
31 August, 2026	450.00	491.00	440.80	470.50
28 August, 2026	455.40	455.85	449.50	451.40
27 August, 2026	457.10	481.50	449.35	452.25
26 August, 2026	452.00	467.45	444.75	452.15
25 August, 2026	427.50	459.50	424.05	454.10
24 August, 2026	400.00	434.80	396.10	426.90
21 August, 2026	403.30	409.00	399.00	401.15
20 August, 2026	381.95	410.00	381.90	406.65
19 August, 2026	376.90	391.00	376.90	385.80
18 August, 2026	376.35	380.10	375.15	376.90
17 August, 2026	386.00	387.20	374.55	376.35
14 August, 2026	376.55	387.80	371.00	384.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article