| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 307.15 | 294.60 | 300.60 | 303.35 |
| 16 March, 2026 | 306.10 | 287.00 | 306.10 | 296.15 |
| 13 March, 2026 | 321.55 | 303.75 | 318.65 | 306.10 |
| 12 March, 2026 | 322.90 | 308.00 | 318.50 | 320.25 |
| 11 March, 2026 | 322.60 | 313.50 | 320.00 | 318.10 |
| 10 March, 2026 | 321.00 | 304.25 | 306.30 | 318.30 |
| 09 March, 2026 | 307.90 | 294.20 | 294.20 | 300.00 |
| 06 March, 2026 | 309.40 | 297.10 | 302.70 | 299.60 |
| 05 March, 2026 | 310.80 | 299.90 | 308.05 | 302.70 |
| 04 March, 2026 | 309.00 | 301.00 | 301.00 | 306.75 |
| 02 March, 2026 | 313.40 | 299.20 | 313.40 | 310.20 |
| 27 February, 2026 | 322.35 | 311.10 | 315.95 | 317.65 |
| 26 February, 2026 | 321.40 | 311.50 | 313.00 | 317.55 |
| 25 February, 2026 | 317.00 | 307.10 | 312.00 | 314.40 |
| 24 February, 2026 | 324.95 | 303.30 | 320.35 | 307.00 |
| 23 February, 2026 | 337.50 | 313.90 | 335.90 | 318.25 |
| 20 February, 2026 | 350.85 | 329.50 | 348.70 | 333.95 |
| 19 February, 2026 | 360.90 | 348.00 | 360.90 | 349.90 |
| 18 February, 2026 | 358.10 | 349.25 | 354.00 | 353.15 |
| 17 February, 2026 | 362.85 | 352.10 | 355.90 | 354.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article