| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 305.30 | 295.60 | 298.80 | 304.30 |
| 16 March, 2026 | 300.60 | 276.25 | 276.25 | 296.45 |
| 13 March, 2026 | 321.55 | 305.00 | 317.80 | 306.95 |
| 12 March, 2026 | 324.35 | 307.95 | 321.55 | 321.30 |
| 11 March, 2026 | 322.00 | 314.25 | 319.50 | 316.85 |
| 10 March, 2026 | 322.35 | 281.45 | 281.45 | 318.45 |
| 09 March, 2026 | 301.15 | 294.60 | 298.90 | 299.45 |
| 06 March, 2026 | 307.85 | 296.90 | 300.60 | 297.95 |
| 05 March, 2026 | 310.70 | 299.70 | 310.70 | 303.75 |
| 04 March, 2026 | 308.15 | 301.30 | 308.15 | 305.85 |
| 02 March, 2026 | 310.00 | 299.60 | 303.35 | 308.15 |
| 27 February, 2026 | 321.00 | 310.50 | 314.15 | 316.95 |
| 26 February, 2026 | 321.70 | 308.35 | 308.35 | 316.70 |
| 25 February, 2026 | 315.00 | 307.75 | 311.15 | 314.60 |
| 24 February, 2026 | 321.60 | 304.45 | 320.80 | 307.10 |
| 23 February, 2026 | 336.45 | 314.50 | 336.45 | 319.15 |
| 20 February, 2026 | 348.80 | 329.60 | 348.00 | 335.30 |
| 19 February, 2026 | 355.40 | 347.20 | 353.40 | 349.05 |
| 18 February, 2026 | 356.90 | 348.55 | 353.85 | 350.70 |
| 17 February, 2026 | 362.15 | 354.00 | 359.40 | 354.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article