Shree Pushkar Chem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	505.15	510.60	488.25	493.55
09 September, 2026	510.00	510.00	498.60	501.95
08 September, 2026	527.35	544.75	508.50	510.55
07 September, 2026	479.00	532.00	479.00	513.15
04 September, 2026	476.80	481.60	465.35	475.75
03 September, 2026	467.00	489.00	466.95	476.75
02 September, 2026	458.80	476.50	458.80	468.80
01 September, 2026	463.00	468.45	450.00	462.70
31 August, 2026	452.65	490.00	448.55	470.80
28 August, 2026	450.85	456.20	448.10	451.00
27 August, 2026	452.85	481.60	450.00	453.05
26 August, 2026	454.50	464.80	444.15	452.10
25 August, 2026	428.00	458.80	424.25	453.50
24 August, 2026	402.05	434.00	396.15	428.20
21 August, 2026	406.05	406.05	398.20	398.50
20 August, 2026	381.90	407.35	381.90	403.45
19 August, 2026	382.50	390.40	376.45	385.05
18 August, 2026	379.00	380.05	375.40	376.90
17 August, 2026	384.40	385.00	375.00	377.05
14 August, 2026	377.00	388.55	375.00	386.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article