| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 335.20 | 313.00 | 313.60 | 332.45 |
| 20 January, 2026 | 329.80 | 310.00 | 325.70 | 316.35 |
| 19 January, 2026 | 334.45 | 324.20 | 334.15 | 327.80 |
| 16 January, 2026 | 341.45 | 328.90 | 329.00 | 334.15 |
| 14 January, 2026 | 333.40 | 328.50 | 329.85 | 330.90 |
| 13 January, 2026 | 341.90 | 316.20 | 331.25 | 334.85 |
| 12 January, 2026 | 338.20 | 325.45 | 338.00 | 331.25 |
| 09 January, 2026 | 345.20 | 336.15 | 344.45 | 338.20 |
| 08 January, 2026 | 355.70 | 337.45 | 351.30 | 339.40 |
| 07 January, 2026 | 361.40 | 354.00 | 355.45 | 354.85 |
| 06 January, 2026 | 368.00 | 354.50 | 367.00 | 355.85 |
| 05 January, 2026 | 379.45 | 365.20 | 375.15 | 367.20 |
| 02 January, 2026 | 383.00 | 372.00 | 378.00 | 378.55 |
| 01 January, 2026 | 399.50 | 375.60 | 399.00 | 377.05 |
| 31 December, 2025 | 399.80 | 374.40 | 374.40 | 394.75 |
| 30 December, 2025 | 384.95 | 374.55 | 384.95 | 376.75 |
| 29 December, 2025 | 390.80 | 376.75 | 385.00 | 378.70 |
| 26 December, 2025 | 389.25 | 379.20 | 388.40 | 380.85 |
| 24 December, 2025 | 398.10 | 385.50 | 397.50 | 387.30 |
| 23 December, 2025 | 399.00 | 390.05 | 391.75 | 392.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article