| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 1,070.00 | 1,032.85 | 1,061.10 | 1,037.55 |
| 18 February, 2026 | 1,081.15 | 1,057.00 | 1,073.60 | 1,062.00 |
| 17 February, 2026 | 1,101.65 | 1,065.00 | 1,085.00 | 1,069.20 |
| 16 February, 2026 | 1,111.00 | 1,073.50 | 1,075.00 | 1,098.50 |
| 13 February, 2026 | 1,052.60 | 981.90 | 981.90 | 1,040.55 |
| 12 February, 2026 | 1,000.90 | 966.65 | 977.60 | 982.90 |
| 11 February, 2026 | 987.55 | 945.00 | 953.40 | 983.55 |
| 10 February, 2026 | 958.00 | 911.50 | 915.00 | 950.40 |
| 10 February, 2026 | 958.00 | 911.50 | 915.00 | 950.40 |
| 09 February, 2026 | 914.00 | 881.00 | 898.50 | 911.20 |
| 09 February, 2026 | 914.00 | 881.00 | 898.50 | 911.20 |
| 06 February, 2026 | 894.95 | 846.80 | 887.80 | 890.00 |
| 05 February, 2026 | 898.00 | 874.75 | 883.50 | 887.80 |
| 04 February, 2026 | 914.00 | 842.05 | 865.00 | 882.20 |
| 03 February, 2026 | 958.10 | 871.00 | 958.10 | 876.00 |
| 02 February, 2026 | 903.05 | 872.00 | 895.00 | 891.30 |
| 01 February, 2026 | 944.00 | 885.00 | 900.00 | 899.00 |
| 30 January, 2026 | 945.00 | 831.20 | 833.00 | 901.20 |
| 29 January, 2026 | 841.90 | 815.60 | 829.30 | 836.90 |
| 28 January, 2026 | 832.00 | 800.10 | 830.00 | 820.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article