| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 789.60 | 774.15 | 775.00 | 780.30 |
| 23 June, 2026 | 798.00 | 771.20 | 793.70 | 778.40 |
| 22 June, 2026 | 800.00 | 791.30 | 792.60 | 792.90 |
| 19 June, 2026 | 804.00 | 781.50 | 792.10 | 798.80 |
| 18 June, 2026 | 815.95 | 786.25 | 806.95 | 791.40 |
| 17 June, 2026 | 808.00 | 777.45 | 801.00 | 792.35 |
| 16 June, 2026 | 803.50 | 790.00 | 790.00 | 797.05 |
| 15 June, 2026 | 805.85 | 770.10 | 786.95 | 788.10 |
| 12 June, 2026 | 786.30 | 753.10 | 779.90 | 776.40 |
| 11 June, 2026 | 780.85 | 770.00 | 775.60 | 777.75 |
| 10 June, 2026 | 816.95 | 775.40 | 813.25 | 779.00 |
| 09 June, 2026 | 836.00 | 803.10 | 817.30 | 806.80 |
| 08 June, 2026 | 820.00 | 801.10 | 812.55 | 806.15 |
| 05 June, 2026 | 825.00 | 806.60 | 813.80 | 812.55 |
| 04 June, 2026 | 827.00 | 801.00 | 819.95 | 812.25 |
| 03 June, 2026 | 836.95 | 813.00 | 827.20 | 818.75 |
| 02 June, 2026 | 841.50 | 809.15 | 820.00 | 827.00 |
| 01 June, 2026 | 874.00 | 811.00 | 851.00 | 820.15 |
| 29 May, 2026 | 864.00 | 796.85 | 820.00 | 852.70 |
| 27 May, 2026 | 810.50 | 798.60 | 802.00 | 801.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article