Signatureglobal (Ind NSE Price History

Date Open High Low Volume
24 June, 2026 789.60 774.15 775.00 780.30
23 June, 2026 798.00 771.20 793.70 778.40
22 June, 2026 800.00 791.30 792.60 792.90
19 June, 2026 804.00 781.50 792.10 798.80
18 June, 2026 815.95 786.25 806.95 791.40
17 June, 2026 808.00 777.45 801.00 792.35
16 June, 2026 803.50 790.00 790.00 797.05
15 June, 2026 805.85 770.10 786.95 788.10
12 June, 2026 786.30 753.10 779.90 776.40
11 June, 2026 780.85 770.00 775.60 777.75
10 June, 2026 816.95 775.40 813.25 779.00
09 June, 2026 836.00 803.10 817.30 806.80
08 June, 2026 820.00 801.10 812.55 806.15
05 June, 2026 825.00 806.60 813.80 812.55
04 June, 2026 827.00 801.00 819.95 812.25
03 June, 2026 836.95 813.00 827.20 818.75
02 June, 2026 841.50 809.15 820.00 827.00
01 June, 2026 874.00 811.00 851.00 820.15
29 May, 2026 864.00 796.85 820.00 852.70
27 May, 2026 810.50 798.60 802.00 801.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+