| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 148.00 | 145.15 | 147.50 | 146.90 |
| 22 April, 2026 | 147.50 | 141.05 | 142.35 | 147.50 |
| 21 April, 2026 | 146.00 | 141.55 | 145.00 | 142.50 |
| 20 April, 2026 | 149.00 | 145.00 | 148.70 | 148.95 |
| 17 April, 2026 | 150.00 | 144.55 | 147.05 | 148.05 |
| 16 April, 2026 | 161.20 | 144.45 | 161.20 | 147.15 |
| 15 April, 2026 | 149.30 | 134.45 | 134.45 | 149.00 |
| 13 April, 2026 | 142.35 | 140.45 | 140.45 | 142.35 |
| 10 April, 2026 | 140.75 | 138.40 | 140.75 | 140.45 |
| 08 April, 2026 | 138.25 | 132.90 | 133.80 | 134.95 |
| 07 April, 2026 | 133.10 | 131.25 | 132.45 | 131.40 |
| 06 April, 2026 | 132.20 | 129.35 | 132.20 | 129.35 |
| 02 April, 2026 | 128.65 | 126.25 | 126.25 | 128.30 |
| 01 April, 2026 | 128.65 | 127.05 | 128.00 | 128.65 |
| 30 March, 2026 | 127.65 | 116.00 | 116.00 | 120.40 |
| 27 March, 2026 | 130.85 | 125.75 | 130.40 | 125.95 |
| 25 March, 2026 | 135.40 | 129.55 | 129.55 | 132.05 |
| 24 March, 2026 | 129.25 | 127.00 | 129.25 | 127.00 |
| 23 March, 2026 | 129.50 | 126.50 | 129.50 | 127.05 |
| 20 March, 2026 | 134.50 | 131.45 | 132.35 | 131.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article