| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 54.06 | 52.00 | 53.85 | 53.25 |
| 21 May, 2026 | 51.49 | 46.59 | 51.49 | 51.49 |
| 20 May, 2026 | 53.55 | 48.45 | 48.45 | 49.04 |
| 19 May, 2026 | 53.68 | 51.00 | 53.68 | 51.00 |
| 18 May, 2026 | 53.68 | 53.68 | 53.68 | 53.68 |
| 15 May, 2026 | 60.50 | 56.16 | 59.00 | 56.50 |
| 14 May, 2026 | 61.36 | 59.00 | 61.36 | 59.11 |
| 13 May, 2026 | 62.47 | 61.00 | 62.35 | 61.36 |
| 12 May, 2026 | 59.51 | 58.00 | 59.51 | 59.50 |
| 11 May, 2026 | 62.00 | 58.51 | 62.00 | 59.51 |
| 08 May, 2026 | 63.00 | 60.00 | 61.49 | 61.04 |
| 07 May, 2026 | 60.99 | 57.50 | 59.00 | 60.00 |
| 06 May, 2026 | 60.00 | 56.88 | 60.00 | 58.62 |
| 05 May, 2026 | 62.95 | 59.85 | 62.95 | 59.85 |
| 04 May, 2026 | 63.99 | 60.00 | 62.00 | 63.00 |
| 30 April, 2026 | 64.50 | 59.47 | 62.50 | 62.08 |
| 29 April, 2026 | 64.98 | 62.60 | 64.98 | 62.60 |
| 28 April, 2026 | 68.97 | 65.89 | 68.95 | 65.89 |
| 27 April, 2026 | 73.00 | 69.35 | 73.00 | 69.35 |
| 24 April, 2026 | 76.49 | 73.00 | 74.35 | 73.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article