| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 45.99 | 43.02 | 45.00 | 45.45 |
| 22 July, 2026 | 46.80 | 45.00 | 46.80 | 45.18 |
| 21 July, 2026 | 46.10 | 44.60 | 46.10 | 45.00 |
| 20 July, 2026 | 46.10 | 45.41 | 46.10 | 46.00 |
| 17 July, 2026 | 47.80 | 44.65 | 46.10 | 47.80 |
| 16 July, 2026 | 47.00 | 44.00 | 45.00 | 47.00 |
| 15 July, 2026 | 47.49 | 44.00 | 45.98 | 45.00 |
| 14 July, 2026 | 46.10 | 44.25 | 45.00 | 45.98 |
| 13 July, 2026 | 48.40 | 45.92 | 46.89 | 46.43 |
| 10 July, 2026 | 49.00 | 46.00 | 48.39 | 48.33 |
| 09 July, 2026 | 48.39 | 46.51 | 46.51 | 48.39 |
| 08 July, 2026 | 47.93 | 43.37 | 45.00 | 46.51 |
| 07 July, 2026 | 48.05 | 45.65 | 48.05 | 45.65 |
| 06 July, 2026 | 50.54 | 48.02 | 50.54 | 48.05 |
| 03 July, 2026 | 53.20 | 50.54 | 53.20 | 50.54 |
| 02 July, 2026 | 58.79 | 53.20 | 57.50 | 53.20 |
| 01 July, 2026 | 57.15 | 56.00 | 56.99 | 56.00 |
| 30 June, 2026 | 56.50 | 53.35 | 53.40 | 54.45 |
| 29 June, 2026 | 59.10 | 56.15 | 59.10 | 56.15 |
| 25 June, 2026 | 59.60 | 58.45 | 58.45 | 59.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article